S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2975.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02975000 | 2023-05-15 3:35PM EDT | 2024-05-17 | 1,293.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240621C02975000 | 2023-01-31 12:10PM EDT | 2024-06-21 | 1,247.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P02975000 | 2024-03-15 9:36AM EDT | 2024-05-17 | 1.00 | 0.35 | 0.60 | 0.00 | - | 20 | 1,368 | 87.99% |
| SPXW240621P02975000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.70 | 0.00 | - | 2 | 0 | 50.61% |
| SPX241018P02975000 | 2024-04-30 2:49PM EDT | 2024-10-18 | 5.20 | 5.20 | 5.70 | 0.00 | - | 18 | 0 | 36.05% |
| SPX241115P02975000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 6.65 | 7.20 | 7.80 | 0.00 | - | 3 | 0 | 35.01% |
© 2024 Yahoo. All rights reserved.